| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:51:09 PM | 6.140 | - |
| 2024-08-09 | 9:50:54 PM | 6.160 | - |
| 2024-08-09 | 9:50:42 PM | 6.180 | - |
| 2024-08-09 | 9:50:27 PM | 6.190 | - |
| 2024-08-09 | 9:50:03 PM | 6.190 | - |
| 2024-08-09 | 9:49:51 PM | 6.180 | - |
| 2024-08-09 | 9:48:52 PM | 6.190 | - |
| 2024-08-09 | 9:48:46 PM | 6.200 | - |
| 2024-08-09 | 9:48:18 PM | 6.190 | - |
| 2024-08-09 | 9:48:07 PM | 6.200 | - |
| 2024-08-09 | 9:47:56 PM | 6.190 | - |
| 2024-08-09 | 9:47:41 PM | 6.180 | - |
| 2024-08-09 | 9:46:39 PM | 6.190 | - |