| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:54:01 AM | 15.040 | 0 |
| 2024-11-01 | 8:45:25 AM | 15.030 | 0 |
| 2024-11-01 | 8:09:16 AM | 15.000 | 0 |
| 2024-10-31 | 9:43:32 PM | 15.000 | 0 |
| 2024-10-31 | 9:08:16 PM | 15.010 | 0 |
| 2024-10-31 | 8:03:59 PM | 15.030 | 0 |
| 2024-10-31 | 7:05:13 PM | 15.040 | 0 |
| 2024-10-31 | 6:57:12 PM | 15.040 | 0 |
| 2024-10-31 | 5:55:12 PM | 15.050 | 0 |
| 2024-10-31 | 4:49:01 PM | 15.000 | 0 |
| 2024-10-31 | 3:36:44 PM | 14.920 | 0 |
| 2024-10-31 | 3:10:09 PM | 15.030 | 0 |
| 2024-10-31 | 3:04:48 PM | 15.060 | 0 |