| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:46:13 PM | 15.220 | 0 |
| 2024-11-04 | 8:27:58 PM | 15.200 | 0 |
| 2024-11-04 | 7:14:42 PM | 15.200 | 0 |
| 2024-11-04 | 6:06:00 PM | 15.150 | 0 |
| 2024-11-04 | 4:55:41 PM | 15.280 | 0 |
| 2024-11-04 | 3:50:14 PM | 15.240 | 0 |
| 2024-11-04 | 2:36:17 PM | 15.310 | 0 |
| 2024-11-04 | 1:29:43 PM | 15.300 | 0 |
| 2024-11-04 | 12:14:39 PM | 15.290 | 0 |
| 2024-11-04 | 11:08:27 AM | 15.290 | 0 |
| 2024-11-04 | 10:00:33 AM | 15.200 | 0 |
| 2024-11-04 | 9:32:28 AM | 15.240 | 0 |
| 2024-11-04 | 9:21:38 AM | 15.260 | 0 |