| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:48:52 AM | 216.000 | 0 |
| 2024-07-24 | 8:59:26 AM | 215.990 | 0 |
| 2024-07-23 | 9:47:44 PM | 216.220 | 0 |
| 2024-07-23 | 9:15:53 PM | 216.220 | 0 |
| 2024-07-23 | 8:00:06 PM | 216.530 | 0 |
| 2024-07-23 | 6:58:13 PM | 216.420 | 0 |
| 2024-07-23 | 5:56:48 PM | 216.220 | 0 |
| 2024-07-23 | 4:46:07 PM | 216.910 | 0 |
| 2024-07-23 | 3:37:09 PM | 216.420 | 0 |
| 2024-07-23 | 2:23:42 PM | 216.900 | 0 |
| 2024-07-23 | 1:18:15 PM | 216.890 | 0 |
| 2024-07-23 | 12:55:07 PM | 216.850 | 0 |
| 2024-07-23 | 12:15:44 PM | 216.520 | 0 |