| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:22 PM | 214.850 | 0 |
| 2024-07-25 | 9:18:13 PM | 214.790 | 0 |
| 2024-07-25 | 8:11:39 PM | 215.070 | 0 |
| 2024-07-25 | 6:55:08 PM | 215.060 | 0 |
| 2024-07-25 | 5:42:47 PM | 215.240 | 0 |
| 2024-07-25 | 4:37:58 PM | 215.140 | 0 |
| 2024-07-25 | 3:37:44 PM | 214.650 | 0 |
| 2024-07-25 | 2:24:08 PM | 214.290 | 0 |
| 2024-07-25 | 1:21:52 PM | 214.430 | 0 |
| 2024-07-25 | 12:33:45 PM | 214.230 | 0 |
| 2024-07-25 | 12:14:18 PM | 214.480 | 0 |
| 2024-07-25 | 10:59:36 AM | 215.020 | 0 |
| 2024-07-25 | 9:45:47 AM | 214.580 | 0 |