| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:47:18 PM | 218.750 | 0 |
| 2024-08-27 | 9:08:50 PM | 218.750 | 0 |
| 2024-08-27 | 8:02:01 PM | 218.680 | 0 |
| 2024-08-27 | 6:48:53 PM | 218.650 | 0 |
| 2024-08-27 | 5:39:58 PM | 218.670 | 0 |
| 2024-08-27 | 4:30:23 PM | 219.090 | 0 |
| 2024-08-27 | 3:18:26 PM | 219.040 | 0 |
| 2024-08-27 | 2:16:29 PM | 218.980 | 0 |
| 2024-08-27 | 1:01:27 PM | 218.890 | 0 |
| 2024-08-27 | 12:17:32 PM | 218.880 | 0 |
| 2024-08-27 | 12:12:33 PM | 218.910 | 0 |
| 2024-08-27 | 11:57:01 AM | 218.990 | 0 |
| 2024-08-27 | 10:53:10 AM | 219.120 | 0 |