| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 11:05:39 | 219,390 | 0 |
| 29.08.2024 | 09:59:11 | 219,380 | 0 |
| 29.08.2024 | 08:47:04 | 218,880 | 0 |
| 28.08.2024 | 21:51:20 | 218,900 | 0 |
| 28.08.2024 | 21:29:41 | 218,900 | 0 |
| 28.08.2024 | 20:25:26 | 218,600 | 0 |
| 28.08.2024 | 19:19:11 | 218,860 | 0 |
| 28.08.2024 | 18:18:44 | 218,880 | 0 |
| 28.08.2024 | 17:12:44 | 219,330 | 0 |
| 28.08.2024 | 17:08:54 | 219,360 | 0 |
| 28.08.2024 | 16:08:36 | 219,320 | 0 |
| 28.08.2024 | 15:52:32 | 219,340 | 0 |
| 28.08.2024 | 14:39:04 | 219,350 | 0 |