| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 11:14:04 | 10.630 | 0 |
| 14/08/2024 | 10:25:26 | 10.690 | 0 |
| 14/08/2024 | 10:12:04 | 10.710 | 0 |
| 14/08/2024 | 09:31:54 | 10.600 | 0 |
| 13/08/2024 | 19:34:39 | 10.540 | 0 |
| 13/08/2024 | 19:06:28 | 10.560 | 0 |
| 13/08/2024 | 18:15:55 | 10.570 | 0 |
| 13/08/2024 | 17:27:30 | 10.730 | 0 |
| 13/08/2024 | 16:37:02 | 10.740 | 0 |
| 13/08/2024 | 16:24:55 | 10.750 | 0 |
| 13/08/2024 | 15:45:43 | 10.780 | 0 |
| 13/08/2024 | 15:24:33 | 10.790 | 0 |
| 13/08/2024 | 14:28:47 | 10.780 | 0 |