| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 19:32:02 | 10.120 | 0 |
| 15/08/2024 | 18:40:25 | 10.190 | 0 |
| 15/08/2024 | 17:40:24 | 10.250 | 0 |
| 15/08/2024 | 17:00:00 | 10.370 | 0 |
| 15/08/2024 | 16:41:03 | 10.370 | 0 |
| 15/08/2024 | 15:57:03 | 10.360 | 0 |
| 15/08/2024 | 15:27:38 | 10.420 | 0 |
| 15/08/2024 | 14:34:24 | 10.490 | 0 |
| 15/08/2024 | 13:48:50 | 10.450 | 0 |
| 15/08/2024 | 13:00:37 | 10.520 | 0 |
| 15/08/2024 | 12:01:12 | 10.510 | 0 |
| 15/08/2024 | 11:11:13 | 10.520 | 0 |
| 15/08/2024 | 10:24:12 | 10.520 | 0 |