| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 13:33:49 | 10.810 | 0 |
| 13.08.2024 | 12:47:09 | 10.800 | 0 |
| 13.08.2024 | 12:09:12 | 10.740 | 0 |
| 13.08.2024 | 11:54:04 | 10.690 | 0 |
| 13.08.2024 | 11:06:02 | 10.680 | 0 |
| 13.08.2024 | 10:11:19 | 10.620 | 0 |
| 13.08.2024 | 09:35:10 | 10.620 | 0 |
| 13.08.2024 | 08:32:50 | 10.430 | 0 |
| 12.08.2024 | 19:39:26 | 10.470 | 0 |
| 12.08.2024 | 19:06:56 | 10.470 | 0 |
| 12.08.2024 | 18:16:24 | 10.440 | 0 |
| 12.08.2024 | 17:26:09 | 10.590 | 0 |
| 12.08.2024 | 16:36:00 | 10.610 | 0 |