| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 09:19:12 | 12,690 | 0 |
| 15.07.2024 | 19:31:29 | 12,450 | 0 |
| 15.07.2024 | 18:38:46 | 12,400 | 0 |
| 15.07.2024 | 17:45:18 | 12,430 | 0 |
| 15.07.2024 | 16:46:05 | 12,470 | 0 |
| 15.07.2024 | 15:47:29 | 12,420 | 0 |
| 15.07.2024 | 15:26:06 | 12,340 | 0 |
| 15.07.2024 | 14:40:30 | 12,010 | 0 |
| 15.07.2024 | 13:42:38 | 11,940 | 0 |
| 15.07.2024 | 13:20:56 | 11,960 | 0 |
| 15.07.2024 | 12:53:16 | 11,960 | 0 |
| 15.07.2024 | 11:53:34 | 12,010 | 0 |
| 15.07.2024 | 11:00:18 | 12,040 | 0 |