| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:12:15 PM | 1.320 | 0 |
| 2024-07-08 | 4:49:24 PM | 1.310 | 0 |
| 2024-07-08 | 3:45:03 PM | 1.270 | 0 |
| 2024-07-08 | 3:06:43 PM | 1.250 | 0 |
| 2024-07-08 | 2:06:00 PM | 1.260 | 0 |
| 2024-07-08 | 1:05:27 PM | 1.280 | 0 |
| 2024-07-08 | 12:12:48 PM | 1.260 | 0 |
| 2024-07-08 | 12:10:17 PM | 1.250 | 0 |
| 2024-07-08 | 11:09:59 AM | 1.270 | 0 |
| 2024-07-08 | 10:14:20 AM | 1.280 | 0 |
| 2024-07-08 | 10:10:00 AM | 1.290 | 0 |