| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:33:14 PM | 0.840 | 0 |
| 2024-09-13 | 7:12:08 PM | 0.850 | 0 |
| 2024-09-13 | 6:20:42 PM | 0.850 | 0 |
| 2024-09-13 | 4:45:43 PM | 0.940 | 0 |
| 2024-09-13 | 4:29:55 PM | 0.960 | 0 |
| 2024-09-13 | 3:49:01 PM | 1.000 | 0 |
| 2024-09-13 | 3:18:29 PM | 1.010 | 0 |
| 2024-09-13 | 2:26:59 PM | 0.990 | 0 |
| 2024-09-13 | 1:29:45 PM | 0.970 | 0 |
| 2024-09-13 | 12:43:36 PM | 0.990 | 0 |
| 2024-09-13 | 11:57:39 AM | 0.990 | 0 |
| 2024-09-13 | 11:10:50 AM | 0.980 | 0 |
| 2024-09-13 | 10:19:41 AM | 0.960 | 0 |