| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:23:13 PM | 1.300 | 0 |
| 7/9/2024 | 4:50:11 PM | 1.260 | 0 |
| 7/9/2024 | 4:00:33 PM | 1.300 | 0 |
| 7/9/2024 | 3:38:20 PM | 1.240 | 0 |
| 7/9/2024 | 2:37:25 PM | 1.320 | 0 |
| 7/9/2024 | 1:40:21 PM | 1.280 | 0 |
| 7/9/2024 | 12:47:54 PM | 1.280 | 0 |
| 7/9/2024 | 11:57:36 AM | 1.230 | 0 |
| 7/9/2024 | 11:20:50 AM | 1.240 | 0 |
| 7/9/2024 | 10:57:43 AM | 1.270 | 0 |
| 7/9/2024 | 10:20:31 AM | 1.260 | 0 |
| 7/9/2024 | 10:11:22 AM | 1.240 | 0 |
| 7/9/2024 | 9:26:36 AM | 1.280 | 0 |