| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:39:42 AM | 1.900 | 0 |
| 2024-08-07 | 9:28:59 AM | 1.920 | 0 |
| 2024-08-06 | 7:37:30 PM | 1.760 | 0 |
| 2024-08-06 | 7:23:41 PM | 1.730 | 0 |
| 2024-08-06 | 6:32:50 PM | 1.760 | 0 |
| 2024-08-06 | 5:36:36 PM | 1.810 | 0 |
| 2024-08-06 | 4:35:12 PM | 2.020 | 0 |
| 2024-08-06 | 3:52:51 PM | 2.010 | 0 |
| 2024-08-06 | 2:50:13 PM | 2.080 | 0 |
| 2024-08-06 | 1:57:35 PM | 2.040 | 0 |
| 2024-08-06 | 1:06:02 PM | 1.960 | 0 |
| 2024-08-06 | 12:10:57 PM | 2.010 | 0 |
| 2024-08-06 | 11:12:59 AM | 2.050 | 0 |