| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:00:28 PM | 1.810 | 0 |
| 2024-07-11 | 6:35:39 PM | 1.800 | 0 |
| 2024-07-11 | 6:00:48 PM | 1.750 | 0 |
| 2024-07-11 | 5:50:56 PM | 1.730 | 0 |
| 2024-07-11 | 5:42:30 PM | 1.780 | 0 |
| 2024-07-11 | 5:20:40 PM | 1.820 | 0 |
| 2024-07-11 | 5:00:36 PM | 1.880 | 0 |
| 2024-07-11 | 4:50:58 PM | 1.880 | 0 |
| 2024-07-11 | 4:35:38 PM | 1.890 | 0 |
| 2024-07-11 | 4:21:03 PM | 1.880 | 0 |
| 2024-07-11 | 4:00:36 PM | 1.920 | 0 |
| 2024-07-11 | 3:50:34 PM | 1.880 | 0 |
| 2024-07-11 | 3:35:20 PM | 1.860 | 0 |