| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:46 AM | 1.840 | 0 |
| 7/12/2024 | 9:35:29 AM | 1.850 | 0 |
| 7/12/2024 | 9:21:11 AM | 1.850 | 0 |
| 7/12/2024 | 9:05:39 AM | 1.850 | 0 |
| 7/12/2024 | 8:51:05 AM | 1.840 | 0 |
| 7/12/2024 | 8:35:38 AM | 1.850 | 0 |
| 7/12/2024 | 8:20:55 AM | 1.840 | 0 |
| 7/12/2024 | 8:05:43 AM | 1.840 | 0 |
| 7/11/2024 | 9:35:50 PM | 1.850 | 0 |
| 7/11/2024 | 9:00:27 PM | 1.800 | 0 |
| 7/11/2024 | 8:35:38 PM | 1.810 | 0 |
| 7/11/2024 | 8:00:48 PM | 1.810 | 0 |
| 7/11/2024 | 7:35:36 PM | 1.800 | 0 |