| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:00:28 | 1.900 | 0 |
| 10.07.2024 | 10:50:33 | 1.900 | 0 |
| 10.07.2024 | 10:35:40 | 1.900 | 0 |
| 10.07.2024 | 10:20:57 | 1.890 | 0 |
| 10.07.2024 | 10:00:47 | 1.900 | 0 |
| 10.07.2024 | 09:50:53 | 1.910 | 0 |
| 10.07.2024 | 09:35:42 | 1.920 | 0 |
| 10.07.2024 | 09:21:16 | 1.910 | 0 |
| 10.07.2024 | 09:06:17 | 1.930 | 0 |
| 10.07.2024 | 08:50:42 | 1.920 | 0 |
| 10.07.2024 | 08:35:27 | 1.910 | 0 |
| 10.07.2024 | 08:20:59 | 1.900 | 0 |
| 10.07.2024 | 08:05:40 | 1.900 | 0 |