| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:21:12 PM | 1.850 | 0 |
| 2024-07-11 | 3:00:55 PM | 1.890 | 0 |
| 2024-07-11 | 2:50:28 PM | 1.910 | 0 |
| 2024-07-11 | 2:35:47 PM | 1.930 | 0 |
| 2024-07-11 | 2:20:30 PM | 1.900 | 0 |
| 2024-07-11 | 2:00:27 PM | 1.900 | 0 |
| 2024-07-11 | 1:50:32 PM | 1.900 | 0 |
| 2024-07-11 | 1:35:25 PM | 1.910 | 0 |
| 2024-07-11 | 1:20:32 PM | 1.910 | 0 |
| 2024-07-11 | 1:00:39 PM | 1.900 | 0 |
| 2024-07-11 | 12:50:53 PM | 1.880 | 0 |
| 2024-07-11 | 12:35:22 PM | 1.960 | 0 |
| 2024-07-11 | 12:20:41 PM | 1.960 | 0 |