| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:20:41 | 1.910 | 0 |
| 10/07/2024 | 14:00:47 | 1.900 | 0 |
| 10/07/2024 | 13:50:55 | 1.900 | 0 |
| 10/07/2024 | 13:35:52 | 1.890 | 0 |
| 10/07/2024 | 13:20:43 | 1.890 | 0 |
| 10/07/2024 | 13:00:25 | 1.900 | 0 |
| 10/07/2024 | 12:50:52 | 1.900 | 0 |
| 10/07/2024 | 12:35:44 | 1.900 | 0 |
| 10/07/2024 | 12:20:45 | 1.900 | 0 |
| 10/07/2024 | 12:00:51 | 1.910 | 0 |
| 10/07/2024 | 11:50:38 | 1.900 | 0 |
| 10/07/2024 | 11:35:33 | 1.900 | 0 |
| 10/07/2024 | 11:20:31 | 1.900 | 0 |