| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:42:44 PM | 1.940 | 0 |
| 2024-07-10 | 5:20:49 PM | 1.930 | 0 |
| 2024-07-10 | 5:00:42 PM | 1.900 | 0 |
| 2024-07-10 | 4:50:49 PM | 1.900 | 0 |
| 2024-07-10 | 4:35:43 PM | 1.880 | 0 |
| 2024-07-10 | 4:20:58 PM | 1.870 | 0 |
| 2024-07-10 | 4:00:37 PM | 1.900 | 0 |
| 2024-07-10 | 3:51:03 PM | 1.900 | 0 |
| 2024-07-10 | 3:35:49 PM | 1.870 | 0 |
| 2024-07-10 | 3:20:50 PM | 1.910 | 0 |
| 2024-07-10 | 3:00:39 PM | 1.920 | 0 |
| 2024-07-10 | 2:50:44 PM | 1.920 | 0 |
| 2024-07-10 | 2:35:39 PM | 1.930 | 0 |