| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:35:19 | 1,850 | 0 |
| 09.07.2024 | 21:00:21 | 1,840 | 0 |
| 09.07.2024 | 20:35:44 | 1,830 | 0 |
| 09.07.2024 | 20:00:29 | 1,820 | 0 |
| 09.07.2024 | 19:35:34 | 1,800 | 0 |
| 09.07.2024 | 19:00:35 | 1,800 | 0 |
| 09.07.2024 | 18:35:34 | 1,780 | 0 |
| 09.07.2024 | 18:00:33 | 1,780 | 0 |
| 09.07.2024 | 17:50:50 | 1,790 | 0 |
| 09.07.2024 | 17:42:39 | 1,780 | 0 |
| 09.07.2024 | 17:20:49 | 1,790 | 0 |
| 09.07.2024 | 17:00:41 | 1,800 | 0 |