| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:42 PM | 2.140 | 0 |
| 2024-08-08 | 7:50:27 PM | 2.120 | 0 |
| 2024-08-08 | 7:20:54 PM | 2.120 | 0 |
| 2024-08-08 | 7:05:19 PM | 2.130 | 0 |
| 2024-08-08 | 6:50:28 PM | 2.160 | 0 |
| 2024-08-08 | 6:35:26 PM | 2.180 | 0 |
| 2024-08-08 | 6:20:12 PM | 2.170 | 0 |
| 2024-08-08 | 6:05:20 PM | 2.210 | 0 |
| 2024-08-08 | 5:50:42 PM | 2.270 | 0 |
| 2024-08-08 | 5:35:21 PM | 2.250 | 0 |
| 2024-08-08 | 5:21:09 PM | 2.200 | 0 |
| 2024-08-08 | 5:05:25 PM | 2.220 | 0 |
| 2024-08-08 | 4:50:37 PM | 2.250 | 0 |