| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:24 PM | 1.910 | 0 |
| 2024-08-09 | 9:20:28 PM | 1.860 | 0 |
| 2024-08-09 | 8:50:25 PM | 1.840 | 0 |
| 2024-08-09 | 8:20:50 PM | 1.820 | 0 |
| 2024-08-09 | 7:50:22 PM | 1.830 | 0 |
| 2024-08-09 | 7:20:46 PM | 1.850 | 0 |
| 2024-08-09 | 7:05:23 PM | 1.830 | 0 |
| 2024-08-09 | 6:50:20 PM | 1.820 | 0 |
| 2024-08-09 | 6:35:25 PM | 1.830 | 0 |
| 2024-08-09 | 6:20:12 PM | 1.840 | 0 |
| 2024-08-09 | 6:05:12 PM | 1.820 | 0 |
| 2024-08-09 | 5:50:36 PM | 1.830 | 0 |
| 2024-08-09 | 5:35:19 PM | 1.830 | 0 |