| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 13:21:00 | 1.430 | 0 |
| 12/07/2024 | 12:50:39 | 1.440 | 0 |
| 12/07/2024 | 12:20:55 | 1.440 | 0 |
| 12/07/2024 | 11:50:29 | 1.440 | 0 |
| 12/07/2024 | 11:20:57 | 1.440 | 0 |
| 12/07/2024 | 10:50:28 | 1.440 | 0 |
| 12/07/2024 | 10:20:56 | 1.440 | 0 |
| 12/07/2024 | 09:50:34 | 1.430 | 0 |
| 12/07/2024 | 09:20:49 | 1.430 | 0 |
| 12/07/2024 | 08:50:32 | 1.430 | 0 |
| 12/07/2024 | 08:43:27 | 1.480 | 68 |
| 12/07/2024 | 08:20:44 | 1.420 | 0 |
| 12/07/2024 | 08:03:53 | 1.490 | 112 |