| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:35:26 PM | 2.180 | 0 |
| 2024-09-12 | 4:20:20 PM | 2.240 | 0 |
| 2024-09-12 | 4:05:19 PM | 2.220 | 0 |
| 2024-09-12 | 3:50:30 PM | 2.210 | 0 |
| 2024-09-12 | 3:35:33 PM | 2.240 | 0 |
| 2024-09-12 | 3:20:11 PM | 2.290 | 0 |
| 2024-09-12 | 2:50:27 PM | 2.270 | 0 |
| 2024-09-12 | 2:20:56 PM | 2.260 | 0 |
| 2024-09-12 | 1:50:33 PM | 2.270 | 0 |
| 2024-09-12 | 1:20:56 PM | 2.270 | 0 |
| 2024-09-12 | 12:50:29 PM | 2.290 | 0 |
| 2024-09-12 | 12:26:59 PM | 2.280 | 0 |
| 2024-09-12 | 12:20:57 PM | 2.280 | 0 |