| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:20:45 PM | 2.190 | 0 |
| 2024-07-29 | 1:50:20 PM | 2.160 | 0 |
| 2024-07-29 | 1:20:43 PM | 2.180 | 0 |
| 2024-07-29 | 12:50:22 PM | 2.140 | 0 |
| 2024-07-29 | 12:20:39 PM | 2.100 | 0 |
| 2024-07-29 | 11:50:18 AM | 2.130 | 0 |
| 2024-07-29 | 11:20:35 AM | 2.220 | 0 |
| 2024-07-29 | 10:50:16 AM | 2.220 | 0 |
| 2024-07-29 | 10:20:40 AM | 2.260 | 0 |
| 2024-07-29 | 9:50:21 AM | 2.210 | 0 |
| 2024-07-29 | 9:20:43 AM | 2.100 | 0 |
| 2024-07-29 | 8:50:19 AM | 2.130 | 0 |
| 2024-07-29 | 8:20:27 AM | 2.130 | 0 |