| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:20:45 PM | 2.050 | 0 |
| 2024-07-30 | 12:50:19 PM | 2.070 | 0 |
| 2024-07-30 | 12:20:45 PM | 2.090 | 0 |
| 2024-07-30 | 11:50:19 AM | 2.070 | 0 |
| 2024-07-30 | 11:20:44 AM | 2.060 | 0 |
| 2024-07-30 | 10:50:18 AM | 2.090 | 0 |
| 2024-07-30 | 10:20:39 AM | 2.050 | 0 |
| 2024-07-30 | 9:50:16 AM | 2.040 | 0 |
| 2024-07-30 | 9:20:34 AM | 2.110 | 0 |
| 2024-07-30 | 8:50:14 AM | 2.290 | 0 |
| 2024-07-30 | 8:20:29 AM | 2.300 | 0 |
| 2024-07-29 | 9:50:25 PM | 2.280 | 0 |
| 2024-07-29 | 9:20:18 PM | 2.300 | 0 |