| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:20:36 PM | 2.290 | 0 |
| 2024-07-29 | 6:50:22 PM | 2.300 | 0 |
| 2024-07-29 | 6:20:33 PM | 2.290 | 0 |
| 2024-07-29 | 5:50:23 PM | 2.280 | 0 |
| 2024-07-29 | 5:20:55 PM | 2.290 | 0 |
| 2024-07-29 | 4:50:15 PM | 2.290 | 0 |
| 2024-07-29 | 4:21:03 PM | 2.300 | 0 |
| 2024-07-29 | 3:50:15 PM | 2.260 | 0 |
| 2024-07-29 | 3:21:05 PM | 2.160 | 0 |
| 2024-07-29 | 2:50:19 PM | 2.190 | 0 |
| 2024-07-29 | 2:20:45 PM | 2.190 | 0 |
| 2024-07-29 | 1:50:20 PM | 2.160 | 0 |
| 2024-07-29 | 1:20:43 PM | 2.180 | 0 |