| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 16:21:00 | 2.040 | 0 |
| 02/09/2024 | 15:50:15 | 2.000 | 0 |
| 02/09/2024 | 15:21:02 | 1.960 | 0 |
| 02/09/2024 | 14:50:17 | 1.940 | 0 |
| 02/09/2024 | 14:20:43 | 1.980 | 0 |
| 02/09/2024 | 13:50:19 | 1.950 | 0 |
| 02/09/2024 | 13:20:40 | 1.960 | 0 |
| 02/09/2024 | 12:50:16 | 1.960 | 0 |
| 02/09/2024 | 12:20:40 | 1.930 | 0 |
| 02/09/2024 | 11:50:16 | 1.920 | 0 |
| 02/09/2024 | 11:20:46 | 1.900 | 0 |
| 02/09/2024 | 10:50:20 | 1.910 | 0 |
| 02/09/2024 | 10:20:44 | 1.920 | 0 |