| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 21:20:40 | 2,320 | 0 |
| 2024. 10. 04. | 20:20:55 | 2,310 | 0 |
| 2024. 10. 04. | 19:20:57 | 2,330 | 0 |
| 2024. 10. 04. | 18:20:54 | 2,320 | 0 |
| 2024. 10. 04. | 17:21:14 | 2,220 | 0 |
| 2024. 10. 04. | 16:21:04 | 2,210 | 0 |
| 2024. 10. 04. | 15:21:03 | 2,180 | 0 |
| 2024. 10. 04. | 14:21:11 | 2,320 | 0 |
| 2024. 10. 04. | 13:21:10 | 2,310 | 0 |
| 2024. 10. 04. | 12:21:04 | 2,380 | 0 |
| 2024. 10. 04. | 11:21:07 | 2,370 | 0 |
| 2024. 10. 04. | 10:21:00 | 2,390 | 0 |
| 2024. 10. 04. | 9:21:01 | 2,290 | 0 |