| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 21:20:59 | 2.270 | 0 |
| 02.10.2024 | 20:21:26 | 2.270 | 0 |
| 02.10.2024 | 19:20:59 | 2.240 | 0 |
| 02.10.2024 | 18:20:55 | 2.320 | 0 |
| 02.10.2024 | 17:21:41 | 2.280 | 0 |
| 02.10.2024 | 16:21:30 | 2.320 | 0 |
| 02.10.2024 | 15:21:01 | 2.260 | 0 |
| 02.10.2024 | 14:21:15 | 2.250 | 0 |
| 02.10.2024 | 13:21:07 | 2.350 | 0 |
| 02.10.2024 | 12:21:08 | 2.330 | 0 |
| 02.10.2024 | 11:21:08 | 2.350 | 0 |
| 02.10.2024 | 10:21:04 | 2.410 | 0 |
| 02.10.2024 | 09:21:02 | 2.440 | 0 |