| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:35:23 PM | 0.760 | 0 |
| 2024-07-16 | 3:20:27 PM | 0.770 | 0 |
| 2024-07-16 | 2:50:41 PM | 0.770 | 0 |
| 2024-07-16 | 2:21:02 PM | 0.790 | 0 |
| 2024-07-16 | 1:50:36 PM | 0.790 | 0 |
| 2024-07-16 | 1:21:04 PM | 0.790 | 0 |
| 2024-07-16 | 12:50:37 PM | 0.790 | 0 |
| 2024-07-16 | 12:21:00 PM | 0.780 | 0 |
| 2024-07-16 | 11:50:30 AM | 0.780 | 0 |
| 2024-07-16 | 11:20:56 AM | 0.770 | 0 |
| 2024-07-16 | 10:50:41 AM | 0.770 | 0 |
| 2024-07-16 | 10:20:53 AM | 0.760 | 0 |
| 2024-07-16 | 9:50:36 AM | 0.760 | 0 |