| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:34 PM | 0.840 | 0 |
| 2024-07-16 | 5:35:16 PM | 0.840 | 0 |
| 2024-07-16 | 5:20:59 PM | 0.830 | 0 |
| 2024-07-16 | 5:05:20 PM | 0.830 | 0 |
| 2024-07-16 | 4:50:39 PM | 0.800 | 0 |
| 2024-07-16 | 4:35:37 PM | 0.820 | 0 |
| 2024-07-16 | 4:20:27 PM | 0.780 | 0 |
| 2024-07-16 | 4:05:29 PM | 0.790 | 0 |
| 2024-07-16 | 3:50:36 PM | 0.790 | 0 |
| 2024-07-16 | 3:35:23 PM | 0.760 | 0 |
| 2024-07-16 | 3:20:27 PM | 0.770 | 0 |
| 2024-07-16 | 2:50:41 PM | 0.770 | 0 |
| 2024-07-16 | 2:21:02 PM | 0.790 | 0 |