| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:21:01 PM | 1.200 | 0 |
| 2024-09-18 | 11:50:37 AM | 1.200 | 0 |
| 2024-09-18 | 11:20:56 AM | 1.200 | 0 |
| 2024-09-18 | 10:50:30 AM | 1.200 | 0 |
| 2024-09-18 | 10:20:46 AM | 1.210 | 0 |
| 2024-09-18 | 9:50:33 AM | 1.210 | 0 |
| 2024-09-18 | 9:20:51 AM | 1.210 | 0 |
| 2024-09-18 | 8:50:34 AM | 1.210 | 0 |
| 2024-09-18 | 8:20:47 AM | 1.210 | 0 |
| 2024-09-17 | 9:50:25 PM | 1.190 | 0 |
| 2024-09-17 | 9:20:26 PM | 1.190 | 0 |
| 2024-09-17 | 8:50:25 PM | 1.190 | 0 |
| 2024-09-17 | 8:20:49 PM | 1.200 | 0 |