| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:50:30 AM | 0.780 | 0 |
| 2024-07-16 | 11:20:56 AM | 0.770 | 0 |
| 2024-07-16 | 10:50:41 AM | 0.770 | 0 |
| 2024-07-16 | 10:20:53 AM | 0.760 | 0 |
| 2024-07-16 | 9:50:36 AM | 0.760 | 0 |
| 2024-07-16 | 9:20:47 AM | 0.750 | 0 |
| 2024-07-16 | 8:50:35 AM | 0.760 | 0 |
| 2024-07-16 | 8:20:46 AM | 0.760 | 0 |
| 2024-07-15 | 9:50:28 PM | 0.750 | 0 |
| 2024-07-15 | 9:20:26 PM | 0.780 | 0 |
| 2024-07-15 | 8:50:23 PM | 0.780 | 0 |
| 2024-07-15 | 8:20:45 PM | 0.780 | 0 |
| 2024-07-15 | 7:50:20 PM | 0.770 | 0 |