| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:42:59 PM | 1.470 | 0 |
| 2024-10-09 | 4:18:45 PM | 1.470 | 0 |
| 2024-10-09 | 4:00:08 PM | 1.490 | 0 |
| 2024-10-09 | 3:54:52 PM | 1.500 | 0 |
| 2024-10-09 | 3:02:55 PM | 1.530 | 0 |
| 2024-10-09 | 2:14:25 PM | 1.530 | 0 |
| 2024-10-09 | 1:27:17 PM | 1.540 | 0 |
| 2024-10-09 | 12:32:13 PM | 1.530 | 0 |
| 2024-10-09 | 11:39:43 AM | 1.520 | 0 |
| 2024-10-09 | 10:46:38 AM | 1.510 | 0 |
| 2024-10-09 | 9:48:15 AM | 1.510 | 0 |
| 2024-10-09 | 9:22:04 AM | 1.510 | 0 |
| 2024-10-09 | 8:24:14 AM | 1.500 | 0 |