| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:39:56 AM | 1.200 | 0 |
| 2024-09-11 | 9:45:13 AM | 1.210 | 0 |
| 2024-09-11 | 9:11:02 AM | 1.210 | 0 |
| 2024-09-11 | 8:28:10 AM | 1.200 | 0 |
| 2024-09-11 | 8:15:36 AM | 1.190 | 0 |
| 2024-09-10 | 7:40:12 PM | 1.200 | 0 |
| 2024-09-10 | 7:11:15 PM | 1.160 | 0 |
| 2024-09-10 | 6:19:45 PM | 1.130 | 0 |
| 2024-09-10 | 5:34:29 PM | 1.140 | 0 |
| 2024-09-10 | 4:40:32 PM | 1.120 | 0 |
| 2024-09-10 | 4:39:52 PM | 1.120 | 0 |
| 2024-09-10 | 4:38:08 PM | 1.120 | 0 |
| 2024-09-10 | 3:57:52 PM | 1.100 | 0 |