| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:37:19 PM | 1.500 | 0 |
| 2024-10-11 | 6:54:59 PM | 1.490 | 0 |
| 2024-10-11 | 6:08:35 PM | 1.480 | 0 |
| 2024-10-11 | 5:50:45 PM | 1.490 | 0 |
| 2024-10-11 | 5:22:51 PM | 1.500 | 0 |
| 2024-10-11 | 4:37:03 PM | 1.500 | 0 |
| 2024-10-11 | 4:07:08 PM | 1.500 | 0 |
| 2024-10-11 | 3:50:56 PM | 1.520 | 0 |
| 2024-10-11 | 3:15:08 PM | 1.510 | 0 |
| 2024-10-11 | 2:14:02 PM | 1.520 | 0 |
| 2024-10-11 | 1:16:26 PM | 1.510 | 0 |
| 2024-10-11 | 12:27:35 PM | 1.510 | 0 |
| 2024-10-11 | 11:31:59 AM | 1.510 | 0 |