| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:40:47 PM | 1.550 | 0 |
| 2024-10-10 | 11:49:38 AM | 1.550 | 0 |
| 2024-10-10 | 10:50:15 AM | 1.550 | 0 |
| 2024-10-10 | 10:23:05 AM | 1.540 | 0 |
| 2024-10-10 | 9:49:14 AM | 1.540 | 0 |
| 2024-10-10 | 9:39:36 AM | 1.540 | 0 |
| 2024-10-10 | 8:54:25 AM | 1.530 | 0 |
| 2024-10-10 | 8:26:25 AM | 1.530 | 0 |
| 2024-10-09 | 8:21:38 PM | 1.540 | 0 |
| 2024-10-09 | 7:25:58 PM | 1.570 | 0 |
| 2024-10-09 | 7:19:09 PM | 1.570 | 0 |
| 2024-10-09 | 6:19:04 PM | 1.580 | 0 |
| 2024-10-09 | 5:30:12 PM | 1.550 | 0 |