| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:32:44 PM | 10.240 | - |
| 2024-08-23 | 3:32:43 PM | 10.240 | - |
| 2024-08-23 | 3:32:37 PM | 10.240 | - |
| 2024-08-23 | 3:32:11 PM | 10.242 | - |
| 2024-08-23 | 3:29:16 PM | 10.260 | - |
| 2024-08-23 | 3:26:16 PM | 10.260 | - |
| 2024-08-23 | 3:23:15 PM | 10.260 | - |
| 2024-08-23 | 3:21:05 PM | 10.260 | - |
| 2024-08-23 | 3:20:53 PM | 10.260 | - |
| 2024-08-23 | 3:20:52 PM | 10.262 | - |
| 2024-08-23 | 3:18:28 PM | 10.260 | - |
| 2024-08-23 | 3:15:27 PM | 10.260 | - |
| 2024-08-23 | 3:13:39 PM | 10.258 | - |