| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 13:35:27 | 9,607 | - |
| 04.11.2024 | 13:35:20 | 9,606 | - |
| 04.11.2024 | 13:35:19 | 9,606 | - |
| 04.11.2024 | 13:34:34 | 9,608 | - |
| 04.11.2024 | 13:31:34 | 9,608 | - |
| 04.11.2024 | 13:31:16 | 9,608 | - |
| 04.11.2024 | 13:31:15 | 9,608 | - |
| 04.11.2024 | 13:31:14 | 9,607 | - |
| 04.11.2024 | 13:31:09 | 9,608 | - |
| 04.11.2024 | 13:31:01 | 9,610 | - |
| 04.11.2024 | 13:31:00 | 9,612 | - |
| 04.11.2024 | 13:30:59 | 9,613 | - |
| 04.11.2024 | 13:30:47 | 9,614 | - |