| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:27:46 PM | 9.441 | - |
| 2024-11-04 | 7:24:46 PM | 9.441 | - |
| 2024-11-04 | 7:21:46 PM | 9.441 | - |
| 2024-11-04 | 7:18:45 PM | 9.441 | - |
| 2024-11-04 | 7:15:45 PM | 9.441 | - |
| 2024-11-04 | 7:12:45 PM | 9.441 | - |
| 2024-11-04 | 7:12:37 PM | 9.434 | - |
| 2024-11-04 | 7:09:36 PM | 9.434 | - |
| 2024-11-04 | 7:09:32 PM | 9.432 | - |
| 2024-11-04 | 7:09:31 PM | 9.434 | - |
| 2024-11-04 | 7:09:27 PM | 9.432 | - |
| 2024-11-04 | 7:09:14 PM | 9.434 | - |
| 2024-11-04 | 7:09:07 PM | 9.432 | - |