| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:22:06 AM | 238.880 | 0 |
| 2024-07-15 | 9:50:17 PM | 238.810 | 0 |
| 2024-07-15 | 8:43:08 PM | 238.940 | 0 |
| 2024-07-15 | 7:40:22 PM | 238.820 | 0 |
| 2024-07-15 | 6:37:57 PM | 239.440 | 0 |
| 2024-07-15 | 5:37:14 PM | 239.610 | 0 |
| 2024-07-15 | 4:29:26 PM | 239.460 | 0 |
| 2024-07-15 | 3:28:36 PM | 239.400 | 0 |
| 2024-07-15 | 2:19:05 PM | 239.670 | 0 |
| 2024-07-15 | 1:29:33 PM | 240.010 | 0 |
| 2024-07-15 | 1:10:12 PM | 240.120 | 0 |
| 2024-07-15 | 11:57:40 AM | 240.460 | 0 |
| 2024-07-15 | 10:51:20 AM | 240.400 | 0 |