| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:48:27 PM | 238.130 | 0 |
| 2024-07-17 | 4:27:56 PM | 238.790 | 0 |
| 2024-07-17 | 3:44:21 PM | 238.760 | 0 |
| 2024-07-17 | 2:40:34 PM | 238.300 | 0 |
| 2024-07-17 | 1:51:00 PM | 237.930 | 0 |
| 2024-07-17 | 1:30:27 PM | 237.680 | 0 |
| 2024-07-17 | 12:18:29 PM | 238.970 | 0 |
| 2024-07-17 | 11:11:04 AM | 238.740 | 0 |
| 2024-07-17 | 10:31:44 AM | 238.920 | 0 |
| 2024-07-17 | 9:55:24 AM | 239.280 | 0 |
| 2024-07-17 | 9:37:56 AM | 239.710 | 0 |
| 2024-07-17 | 8:59:38 AM | 239.160 | 0 |
| 2024-07-16 | 9:47:15 PM | 239.280 | 0 |