| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:36:24 PM | 241.860 | 0 |
| 2024-08-29 | 8:42:01 PM | 241.560 | 0 |
| 2024-08-29 | 7:40:36 PM | 241.810 | 0 |
| 2024-08-29 | 6:36:05 PM | 242.130 | 0 |
| 2024-08-29 | 5:30:14 PM | 241.920 | 0 |
| 2024-08-29 | 4:31:40 PM | 242.220 | 0 |
| 2024-08-29 | 4:26:23 PM | 242.150 | 0 |
| 2024-08-29 | 3:57:20 PM | 242.140 | 0 |
| 2024-08-29 | 3:31:31 PM | 242.360 | 0 |
| 2024-08-29 | 3:22:10 PM | 242.330 | 0 |
| 2024-08-29 | 2:13:25 PM | 241.790 | 0 |
| 2024-08-29 | 1:07:24 PM | 241.540 | 0 |
| 2024-08-29 | 12:05:41 PM | 241.710 | 0 |