| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 14:39:57 | 234,530 | 0 |
| 26.06.2024 | 13:27:59 | 235,070 | 0 |
| 26.06.2024 | 12:13:25 | 235,160 | 0 |
| 26.06.2024 | 11:30:25 | 235,260 | 0 |
| 26.06.2024 | 11:06:46 | 235,370 | 0 |
| 26.06.2024 | 09:56:28 | 235,440 | 0 |
| 26.06.2024 | 08:54:00 | 234,660 | 0 |
| 25.06.2024 | 21:37:37 | 234,210 | 0 |
| 25.06.2024 | 20:28:09 | 234,500 | 0 |
| 25.06.2024 | 19:22:12 | 234,190 | 0 |
| 25.06.2024 | 18:14:59 | 234,330 | 0 |
| 25.06.2024 | 17:06:03 | 234,360 | 0 |
| 25.06.2024 | 15:56:29 | 234,530 | 0 |