| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:38:40 PM | 15.100 | 0 |
| 2024-07-23 | 9:08:28 PM | 15.090 | 0 |
| 2024-07-23 | 7:53:52 PM | 15.080 | 0 |
| 2024-07-23 | 6:51:56 PM | 15.080 | 0 |
| 2024-07-23 | 5:49:36 PM | 15.060 | 0 |
| 2024-07-23 | 4:34:09 PM | 14.940 | 0 |
| 2024-07-23 | 3:28:22 PM | 14.870 | 0 |
| 2024-07-23 | 2:22:49 PM | 14.930 | 0 |
| 2024-07-23 | 1:09:51 PM | 14.940 | 0 |
| 2024-07-23 | 12:48:04 PM | 14.950 | 0 |
| 2024-07-23 | 12:00:56 PM | 14.950 | 0 |
| 2024-07-23 | 10:55:51 AM | 14.940 | 0 |
| 2024-07-23 | 9:54:13 AM | 14.890 | 0 |