| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:48:04 AM | 14.550 | 0 |
| 2024-07-22 | 8:57:49 AM | 14.460 | 0 |
| 2024-07-22 | 8:44:25 AM | 14.450 | 0 |
| 2024-07-19 | 9:49:11 PM | 14.400 | 0 |
| 2024-07-19 | 9:19:32 PM | 14.410 | 0 |
| 2024-07-19 | 8:06:42 PM | 14.410 | 0 |
| 2024-07-19 | 6:50:24 PM | 14.460 | 0 |
| 2024-07-19 | 5:40:45 PM | 14.410 | 0 |
| 2024-07-19 | 4:36:38 PM | 14.480 | 0 |
| 2024-07-19 | 3:21:16 PM | 14.410 | 0 |
| 2024-07-19 | 2:19:11 PM | 14.430 | 0 |
| 2024-07-19 | 1:06:35 PM | 14.410 | 0 |
| 2024-07-19 | 12:04:50 PM | 14.540 | 0 |