| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:45 | 3.830 | 0 |
| 12/07/2024 | 12:21:07 | 3.830 | 0 |
| 12/07/2024 | 11:50:32 | 3.830 | 0 |
| 12/07/2024 | 11:21:14 | 3.820 | 0 |
| 12/07/2024 | 10:50:31 | 3.800 | 0 |
| 12/07/2024 | 10:21:13 | 3.770 | 0 |
| 12/07/2024 | 09:50:39 | 3.880 | 0 |
| 12/07/2024 | 09:21:00 | 3.880 | 0 |
| 12/07/2024 | 08:50:46 | 3.900 | 0 |
| 12/07/2024 | 08:20:58 | 3.910 | 0 |
| 11/07/2024 | 21:50:42 | 3.920 | 0 |
| 11/07/2024 | 21:20:35 | 3.920 | 0 |
| 11/07/2024 | 20:50:40 | 3.930 | 0 |